Fortive - Lager Pris

Lager Pris
74.20
Daglig Change
-0.01 -0.01%
Månedlig
-7.46%
Årlig
-13.92%
Q1 Prognose
76.78


Pris Chg Dag År Dato
Fortune Electric 562.00 -44.00 -7.26% 20.27% 2025-03-11
Kung Long Batteries 152.00 -1.50 -0.98% 11.76% 2025-03-11
Tbea 12.38 0.12 0.98% -22.58% 2025-03-12
China CSSC Holdings 30.91 -0.39 -1.25% -10.01% 2025-03-12
Avic Shenyang Aircraft 45.45 -0.86 -1.86% 17.20% 2025-03-12
Yokogawa Electric 2,967.00 -128.00 -4.14% -9.52% 2025-03-12
Abu Dhabi Ship 5.92 -0.07 -1.17% 52.58% 2025-03-12
Alarko Holding AS 82.40 -0.70 -0.84% -36.17% 2025-03-12
Ametek 177.31 -1.95 -1.09% -2.32% 2025-03-12
Ballard Power Systems 1.76 0.02 1.15% -53.07% 2025-03-12
Byggma 17.00 0.05 0.30% -11.23% 2025-03-12
Badger Meter 197.51 -9.08 -4.40% 28.38% 2025-03-12
Brenntag 65.88 1.48 2.30% -16.44% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Cenergy Holdings 9.25 -0.09 -0.96% 27.24% 2025-03-12
Cognex 31.01 -1.16 -3.61% -24.13% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Danaher 205.22 -0.80 -0.39% -19.63% 2025-03-12
Dover 181.73 0.76 0.42% 2.54% 2025-03-12
Diploma 4,070.00 54.00 1.34% 19.71% 2025-03-12
Daimler Truck Holding AG 40.78 0.04 0.10% -9.05% 2025-03-12
Engenco 0.30 0 0% 22.45% 2025-03-12
Emerson Electric 110.89 0.21 0.19% 0.48% 2025-03-12
Siemens Energy 57.84 4.76 8.97% 315.37% 2025-03-12
Epiroc 209.80 2.80 1.35% 2.84% 2025-03-12
Eaton 292.13 9.21 3.25% -1.88% 2025-03-12
Fastenal 75.99 -1.44 -1.86% 1.27% 2025-03-12
Fluence Corporation 0.06 0 0% -62.50% 2025-03-12
Flowserve 48.64 1.27 2.68% 8.69% 2025-03-12
Fluidra 22.32 0.42 1.92% -0.18% 2025-03-12
General Electric 195.14 3.19 1.66% 14.68% 2025-03-12
Chart Industries 148.42 0.85 0.57% 2.84% 2025-03-12
Grainger 966.99 -14.65 -1.49% -0.80% 2025-03-12
Hudaco Industries 19,213.00 -232.00 -1.19% 22.38% 2025-03-12
Honeywell International 206.35 -2.24 -1.07% 3.31% 2025-03-12
Hubbell 338.87 -1.56 -0.46% -14.63% 2025-03-12
Husqvarna 53.86 -1.72 -3.09% -35.53% 2025-03-12
Howden Joinery 735.50 7.00 0.96% -15.81% 2025-03-12
IDEX 181.94 -3.20 -1.73% -24.43% 2025-03-12
Infratil Limited 9.37 -0.04 -0.43% -6.02% 2025-03-12
Inrom Construction Industries 1,704.00 52.00 3.15% 50.26% 2025-03-12
Interpump Group 36.02 0.48 1.35% -18.43% 2025-03-12
Ingersoll Rand 81.47 -1.44 -1.74% -10.01% 2025-03-12
ITT 132.39 -1.48 -1.11% 3.80% 2025-03-12
Illinois Tool Works 251.29 -3.69 -1.45% -4.33% 2025-03-12
Iveco Group 15.29 0.38 2.52% 25.60% 2025-03-12
Johnson Controls 78.75 1.81 2.35% 26.40% 2025-03-12
Leonardo SpA 43.72 -0.03 -0.07% 111.21% 2025-03-12
Lennox International 576.09 9.92 1.75% 22.76% 2025-03-12
LU-VE 29.80 0.25 0.85% 41.57% 2025-03-12
Lycopodium 10.05 -0.01 -0.10% -18.82% 2025-03-12
Morgan Advanced Materials 213.00 1.50 0.71% -19.77% 2025-03-12
Mincon 0.40 0.01 2.56% -29.20% 2025-03-12
3M 150.32 2.57 1.74% 44.44% 2025-03-12
Mostotrest Pao 153.60 -4.70 -2.97% -27.96% 2025-03-12
Mueller Water Products 26.88 0.36 1.36% 73.08% 2025-03-12
Opus Global Nyrt 550.00 -3.00 -0.54% 36.31% 2025-03-12
Otis Worldwide 100.50 -0.65 -0.64% 3.13% 2025-03-12
Parker-Hannifin 613.85 0.88 0.14% 14.04% 2025-03-12
Plasson Industries 20,760.00 300.00 1.47% 45.99% 2025-03-12
Raubex 4,363.00 24.00 0.55% 47.50% 2025-03-12
Rheinmetall 1,259.25 107.50 9.33% 198.90% 2025-03-12
Rkk Energiya IM. S.P. Koroleva Pao 21,590.00 40.00 0.19% -10.23% 2025-03-12
Rockwell Automation 261.83 -3.70 -1.39% -7.93% 2025-03-12
Roper Industries 566.42 0.67 0.12% 3.05% 2025-03-12
RS Group 608.00 -1.50 -0.25% -15.06% 2025-03-12
Sacyr 3.18 0.05 1.73% 1.47% 2025-03-12
Snap-On 325.60 -10.03 -2.99% 10.46% 2025-03-12
Shapir Engineering and Industry 2,494.00 42.00 1.71% 19.33% 2025-03-12
SRG Global 1.18 -0.01 -0.42% 53.25% 2025-03-12
Stanley Black & Decker 81.15 -1.76 -2.12% -11.20% 2025-03-12
Trane Technologies 339.99 5.53 1.65% 18.17% 2025-03-12
Obyedinennaya 0.64 -0.01 -1.01% -55.03% 2025-03-12
United Wagon 54.26 -0.98 -1.77% -9.57% 2025-03-12
Ventia Services 4.01 0.10 2.43% 4.57% 2025-03-12
Wesco International 163.36 5.16 3.26% 0.07% 2025-03-12
Watsco 505.18 -0.31 -0.06% 25.43% 2025-03-12
Xylem 122.85 -0.82 -0.66% -4.04% 2025-03-12
Zumtobel 4.76 0.01 0.21% -18.63% 2025-03-12

Pris Dag År Dato
US500 5611 27.23 0.49% 8.62% 2025-03-12