Fortive - Lager Pris

Pris Chg Dag År Dato
Fortune Electric 802.00 -45.00 -5.31% 674.88% 2024-05-02
Kung Long Batteries 138.00 0 0% -3.83% 2024-05-02
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Yokogawa Electric 3,502.00 41.00 1.18% 57.18% 2024-05-02
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
Alarko Holding AS 119.00 2.40 2.06% 115.00% 2024-05-02
Ametek 163.30 -10.53 -6.06% 12.95% 2024-05-02
Ballard Power Systems 3.68 0.04 1.10% -36.55% 2024-05-02
Byggma 18.55 -0.85 -4.38% -23.66% 2024-05-02
Badger Meter 186.02 3.50 1.91% 37.06% 2024-05-02
Brenntag 75.06 0.20 0.27% 1.43% 2024-05-02
Carrier Global 61.18 -0.30 -0.49% 46.29% 2024-05-01
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Cognex 43.36 2.47 6.04% -8.43% 2024-05-02
Dupont De Nemours 78.24 5.79 7.99% 20.31% 2024-05-01
Danaher 246.84 0.50 0.20% 0.52% 2024-05-02
Dover 177.33 -0.37 -0.21% 22.80% 2024-05-02
Diploma 3,710.00 92.00 2.54% 36.00% 2024-05-02
Daimler Truck Holding AG 42.56 0.25 0.59% 48.03% 2024-05-02
Engenco 0.20 -0.04 -16.67% -50.00% 2024-05-01
Emerson Electric 106.32 -0.30 -0.28% 26.84% 2024-05-02
Siemens Energy 19.26 -0.05 -0.23% -13.07% 2024-05-02
Epiroc 204.60 -3.00 -1.45% 0.29% 2024-05-02
Eaton 315.06 2.98 0.95% 82.77% 2024-05-02
Fastenal 68.10 -0.14 -0.21% 25.92% 2024-05-02
Fluence Corporation 0.17 -0.002 -1.18% -4.00% 2024-05-03
Flowserve 47.45 0.22 0.47% 35.38% 2024-05-02
Fluidra 20.00 0.09 0.45% 31.84% 2024-05-02
General Electric 162.64 -2.15 -1.33% 59.81% 2024-05-02
Chart Industries 144.14 -0.85 -0.59% 22.88% 2024-05-02
Grainger 923.58 3.16 0.34% 35.10% 2024-05-02
Hudaco Industries 16,620.00 -180.00 -1.07% 7.92% 2024-05-02
Honeywell International 195.46 2.58 1.34% -1.26% 2024-05-02
Hubbell 373.80 0.50 0.13% 36.79% 2024-05-02
Husqvarna 86.80 -3.88 -4.28% -1.05% 2024-05-02
Howden Joinery 858.50 1.50 0.18% 22.85% 2024-05-02
IDEX 220.57 -0.85 -0.38% 4.98% 2024-05-02
Infratil Limited 9.92 -0.09 -0.90% 14.02% 2024-05-03
Inapa 0.03 -0.003 -9.64% -42.08% 2024-05-02
Inrom Construction Industries 1,216.00 -13.00 -1.06% -6.46% 2024-05-02
Interpump Group 40.32 -0.76 -1.85% -20.44% 2024-05-02
Ingersoll Rand 92.84 -0.02 -0.02% 63.94% 2024-05-02
ITT 125.93 -3.35 -2.59% 51.01% 2024-05-02
Illinois Tool Works 242.04 -2.21 -0.90% 4.24% 2024-05-02
Iveco Group 11.67 -0.14 -1.19% 48.33% 2024-05-02
Johnson Controls 60.74 0.10 0.16% 2.98% 2024-05-02
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.53 -0.10 -0.46% 96.62% 2024-05-02
Lennox International 455.99 0.84 0.18% 60.97% 2024-05-02
LU-VE 21.85 0.25 1.16% -26.06% 2024-05-02
Lycopodium 12.25 0.12 0.99% 18.02% 2024-05-03
Mincon 0.47 0 0% -59.13% 2024-05-02
3M 98.24 1.37 1.41% -4.46% 2024-05-02
Mostotrest Pao 217.00 -2.00 -0.91% -4.70% 2024-05-02
Murray & Roberts Holdings 120.00 2.00 1.69% -3.23% 2024-05-02
Mueller Water Products 16.00 0.09 0.57% 17.04% 2024-05-02
Opus Global Nyrt 362.00 -16.00 -4.23% 205.23% 2024-05-02
Otis Worldwide 91.88 0.45 0.49% 7.41% 2024-05-02
Parker-Hannifin 529.23 -14.11 -2.60% 63.74% 2024-05-02
Plasson Industries 13,970.00 650.00 4.88% -12.63% 2024-05-02
Raubex 3,050.00 0 0% 17.26% 2024-05-02
Rheinmetall 511.00 -7.70 -1.48% 90.39% 2024-05-02
Rkk Energiya IM. S.P. Koroleva Pao 27,880.00 380.00 1.38% 98.29% 2024-05-02
Rockwell Automation 269.75 -0.15 -0.06% -3.19% 2024-05-02
Roper Industries 510.57 -4.68 -0.91% 11.86% 2024-05-02
RS Group 746.50 7.50 1.01% -15.88% 2024-05-02
Sacyr 3.31 0.05 1.41% 10.84% 2024-05-02
Snap-On 266.82 -1.22 -0.45% 1.69% 2024-05-02
Shapir Engineering and Industry 2,075.00 36.00 1.77% -18.02% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 13.79% 2024-05-03
Stanley Black & Decker 84.99 -6.85 -7.46% -1.79% 2024-05-02
Trane Technologies 316.37 0.96 0.30% 78.00% 2024-05-02
Obyedinennaya 1.18 -0.01 -0.63% 74.59% 2024-05-02
United Wagon 59.35 5.45 10.11% -60.59% 2024-05-02
Ventia Services 3.63 0.04 1.12% 43.28% 2024-05-03
Wesco International 165.15 10.75 6.96% 14.62% 2024-05-02
Watsco 453.01 2.30 0.51% 33.72% 2024-05-02
Xylem 135.75 4.62 3.52% 30.34% 2024-05-02
Zumtobel 5.98 0 0% -18.08% 2024-05-02

Pris Dag År Dato
US500 5078 45.81 0.91% 25.03% 2024-05-03